Disco Corp (DSCSY)
35.40
+1.70
(+5.04%)
USD |
OTCM |
May 15, 16:00
Disco Price: 35.40 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 35.55 | 35.55 | 34.63 | 35.40 | 33266.00 |
May 14, 2024 | 34.17 | 34.17 | 32.98 | 33.70 | 35566.00 |
May 13, 2024 | 34.77 | 34.77 | 33.43 | 33.56 | 21250.00 |
May 10, 2024 | 33.56 | 33.56 | 32.43 | 32.46 | 80838.00 |
May 09, 2024 | 33.51 | 33.56 | 32.71 | 32.92 | 33432.00 |
May 08, 2024 | 32.75 | 32.75 | 32.00 | 32.36 | 13981.00 |
May 07, 2024 | 33.56 | 33.56 | 32.37 | 32.37 | 48802.00 |
May 06, 2024 | 31.52 | 31.52 | 30.94 | 31.14 | 25985.00 |
May 03, 2024 | 31.30 | 31.30 | 30.38 | 30.90 | 31910.00 |
May 02, 2024 | 30.91 | 30.91 | 29.78 | 29.78 | 50468.00 |
May 01, 2024 | 30.33 | 30.33 | 28.45 | 28.82 | 31468.00 |
Apr 30, 2024 | 29.70 | 29.70 | 28.82 | 28.82 | 27236.00 |
Apr 29, 2024 | 29.75 | 30.35 | 29.66 | 30.32 | 68582.00 |
Apr 26, 2024 | 29.99 | 29.99 | 29.27 | 29.85 | 36680.00 |
Apr 25, 2024 | 31.69 | 31.79 | 30.80 | 31.40 | 37087.00 |
Apr 24, 2024 | 31.19 | 31.52 | 30.91 | 31.02 | 134513.0 |
Apr 23, 2024 | 30.79 | 30.79 | 30.06 | 30.65 | 49239.00 |
Apr 22, 2024 | 31.00 | 31.73 | 30.48 | 30.93 | 43171.00 |
Apr 19, 2024 | 32.85 | 32.85 | 31.04 | 31.70 | 46484.00 |
Apr 18, 2024 | 34.94 | 34.94 | 34.19 | 34.20 | 22335.00 |
Apr 17, 2024 | 35.66 | 35.66 | 33.79 | 33.90 | 37478.00 |
Apr 16, 2024 | 35.21 | 35.21 | 33.96 | 34.48 | 31256.00 |
Apr 15, 2024 | 37.01 | 37.01 | 35.00 | 35.13 | 32921.00 |
Apr 12, 2024 | 36.15 | 36.19 | 35.68 | 35.89 | 25281.00 |
Apr 11, 2024 | 37.27 | 37.27 | 36.07 | 36.90 | 25202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.582
Minimum
Jun 03 2019
37.69
Maximum
Apr 03 2024
11.63
Average
9.527
Median
Aug 02 2021
Price Benchmarks
HeartCore Enterprises Inc | 0.8505 |
SYLA Technologies Co Ltd | 2.87 |
Warrantee Inc | 0.30 |
Pixie Dust Technologies Inc | 2.48 |
Earlyworks Co Ltd | 3.05 |
Price Related Metrics
PE Ratio | 66.43 |
PS Ratio | 18.16 |
Price to Book Value | 14.29 |
Earnings Yield | 1.51% |
Market Cap | 38.36B |
Operating PE Ratio | 46.10 |
Normalized PE Ratio | 62.22 |